Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 65.31 65.31 64.63 64.63 24.56 Thousand
07 Nov, 2017 65.31 65.9 64.63 65.51 53.18 Thousand
06 Nov, 2017 65.41 65.41 64.82 65.31 29.92 Thousand
03 Nov, 2017 66.09 66.09 64.63 65.41 135 Thousand
02 Nov, 2017 65.02 67.37 65.02 66.49 149.42 Thousand
01 Nov, 2017 64.53 65.7 64.14 65.31 47.22 Thousand
31 Oct, 2017 64.34 65.22 63.55 65.02 70.57 Thousand
30 Oct, 2017 65.41 65.41 63.85 64.53 80.39 Thousand
27 Oct, 2017 69.42 69.42 64.73 64.73 63.5 Thousand
26 Oct, 2017 64.63 65.51 64.63 65.51 26.79 Thousand