Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 62.97 63.16 62.28 62.58 28.63 Thousand
19 Dec, 2017 62.87 63.65 62.09 63.06 72.61 Thousand
18 Dec, 2017 63.55 63.55 62.87 62.87 18.41 Thousand
15 Dec, 2017 64.24 64.24 62.58 63.75 39.89 Thousand
14 Dec, 2017 64.34 64.73 64.34 64.53 49.1 Thousand
13 Dec, 2017 63.65 64.82 62.77 64.34 150.34 Thousand
12 Dec, 2017 63.65 63.94 62.18 63.65 51.13 Thousand
11 Dec, 2017 62.58 64.04 61.21 63.94 87.95 Thousand
08 Dec, 2017 59.15 63.75 58.66 63.36 187.16 Thousand
07 Dec, 2017 59.15 60.91 58.96 59.06 54.2 Thousand