Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 49.38 49.38 47.42 47.57 86.93 Thousand
07 Jun, 2018 53.29 53.29 48.2 49.38 282.34 Thousand
06 Jun, 2018 51.62 56.32 51.62 56.32 248.84 Thousand
05 Jun, 2018 51.82 51.82 50.65 51.33 101.25 Thousand
04 Jun, 2018 49.86 51.82 49.86 51.33 77.73 Thousand
01 Jun, 2018 46.93 49.57 46.93 49.57 66.48 Thousand
31 May, 2018 47.42 47.71 46.93 47.08 44 Thousand
30 May, 2018 46.83 47.13 46.54 46.93 18.71 Thousand
29 May, 2018 45.95 47.13 45.95 46.83 55.23 Thousand
28 May, 2018 45.66 46.59 45.46 45.46 18.41 Thousand