Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 43.51 43.75 43.02 43.75 15.34 Thousand
22 Jun, 2018 44.49 44.49 44.0 44.0 10.22 Thousand
21 Jun, 2018 44.49 44.98 44.0 44.98 9358.00
20 Jun, 2018 44.54 45.37 44.49 44.49 9205.00
19 Jun, 2018 44.83 46.0 44.83 45.66 6218.00
15 Jun, 2018 44.78 45.76 44.78 45.76 18.41 Thousand
14 Jun, 2018 46.15 46.15 45.07 45.07 51.21 Thousand
13 Jun, 2018 47.42 48.79 46.88 46.88 39.89 Thousand
12 Jun, 2018 47.52 47.62 46.44 47.27 38.91 Thousand
11 Jun, 2018 47.57 48.89 47.42 47.57 25.56 Thousand