Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 41.8 41.8 40.1 40.1 20 Thousand
09 Jul, 2018 41.9 41.9 40.0 41.7 5020.00
06 Jul, 2018 43.85 43.9 41.8 42.0 9000.00
05 Jul, 2018 42.0 42.0 40.3 40.3 14 Thousand
04 Jul, 2018 43.8 43.8 40.2 40.2 2040.00
02 Jul, 2018 44.2 44.2 43.3 44.0 35.04 Thousand
29 Jun, 2018 42.0 42.0 41.0 41.1 64 Thousand
28 Jun, 2018 43.9 43.9 43.0 43.0 27 Thousand
27 Jun, 2018 43.51 43.51 42.92 42.92 27.61 Thousand
26 Jun, 2018 43.02 44.0 42.97 43.51 12.27 Thousand