Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 42.27 42.27 42.27 42.27 -
04 Feb, 2015 42.27 42.45 41.57 42.27 3576.00
03 Feb, 2015 42.17 42.17 42.04 42.17 2043.00
02 Feb, 2015 41.85 41.85 41.85 41.85 6131.00
30 Jan, 2015 42.27 42.27 42.09 42.27 4097.00
29 Jan, 2015 42.51 43.43 42.04 42.51 97.18 Thousand
28 Jan, 2015 42.5 42.74 40.96 42.5 38.22 Thousand
27 Jan, 2015 41.56 41.8 41.34 41.56 19.41 Thousand
26 Jan, 2015 41.57 41.57 41.57 41.57 2043.00
23 Jan, 2015 41.59 41.8 41.59 41.59 6131.00