Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 40.4 40.4 40.22 40.4 1124.00
26 Feb, 2015 40.17 41.1 40.17 40.17 101.17 Thousand
25 Feb, 2015 40.76 40.76 40.76 40.76 1021.00
24 Feb, 2015 40.87 40.87 40.64 40.87 6131.00
13 Feb, 2015 42.27 42.27 40.64 42.27 17.78 Thousand
12 Feb, 2015 40.87 40.87 40.87 40.87 510.00
11 Feb, 2015 40.87 41.1 40.17 40.87 13.48 Thousand
10 Feb, 2015 42.22 42.22 42.22 42.22 -
09 Feb, 2015 42.22 42.22 42.22 42.22 1.00
06 Feb, 2015 42.22 42.22 42.22 42.22 510.00