Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 39.83 39.93 39.24 39.83 19.57 Thousand
13 Mar, 2015 39.7 40.87 39.7 39.7 66.68 Thousand
12 Mar, 2015 40.64 41.57 39.94 40.64 34.03 Thousand
11 Mar, 2015 39.98 40.61 38.77 39.98 10.37 Thousand
10 Mar, 2015 39.42 39.42 39.42 39.42 -
09 Mar, 2015 39.42 39.42 39.42 39.42 2043.00
06 Mar, 2015 39.24 39.47 39.24 39.24 11.24 Thousand
05 Mar, 2015 39.56 39.56 39.24 39.56 23.5 Thousand
04 Mar, 2015 39.47 39.61 39.47 39.47 15.32 Thousand
03 Mar, 2015 39.84 39.98 39.7 39.84 25.54 Thousand