Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 42.32 42.5 41.81 42.32 11.59 Thousand
21 Jan, 2015 42.69 42.69 42.27 42.69 6131.00
20 Jan, 2015 42.97 43.91 42.04 42.97 23.4 Thousand
19 Jan, 2015 42.97 43.21 42.51 42.97 18.49 Thousand
16 Jan, 2015 43.62 43.62 43.62 43.62 102.00
15 Jan, 2015 43.91 43.91 43.15 43.91 7460.00
14 Jan, 2015 43.15 45.07 42.38 43.15 9820.00
13 Jan, 2015 45.09 45.09 44.37 45.09 2728.00
12 Jan, 2015 45.07 45.72 44.66 45.07 7971.00
09 Jan, 2015 45.77 46.69 45.31 45.77 29.99 Thousand