Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 46.66 46.71 45.31 46.66 14.92 Thousand
07 Jan, 2015 47.32 47.41 47.18 47.32 14.36 Thousand
06 Jan, 2015 47.62 47.64 45.78 47.62 7592.00
05 Jan, 2015 47.81 49.98 47.18 47.81 59.5 Thousand
31 Dec, 2014 51.09 51.14 50.45 51.09 71.94 Thousand
30 Dec, 2014 50.86 51.38 50.21 50.86 114.68 Thousand
29 Dec, 2014 50.63 50.68 49.84 50.63 107.2 Thousand
26 Dec, 2014 48.58 49.51 47.88 48.58 86.76 Thousand
25 Dec, 2014 47.99 47.99 47.32 47.99 82.06 Thousand
24 Dec, 2014 48.58 48.58 46.71 48.58 28.51 Thousand