Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 47.17 48.58 46.53 47.17 38.42 Thousand
22 Dec, 2014 47.27 48.58 46.94 47.27 26.57 Thousand
19 Dec, 2014 47.36 47.36 46.94 47.36 7664.00
16 Dec, 2014 48.58 48.58 48.58 48.58 -
15 Dec, 2014 48.58 48.58 48.58 48.58 -
12 Dec, 2014 48.58 48.58 48.58 48.58 -
11 Dec, 2014 48.58 48.58 48.58 48.58 -
10 Dec, 2014 48.58 48.58 48.58 48.58 -
09 Dec, 2014 48.58 48.58 48.58 48.58 -
08 Dec, 2014 48.58 48.58 48.58 48.58 -