GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 78.0 79.0 77.0 77.1 491.54 Thousand
14 Dec, 2015 76.9 78.9 76.5 77.2 603.72 Thousand
11 Dec, 2015 78.8 79.2 77.4 77.7 633.81 Thousand
10 Dec, 2015 77.2 79.0 77.2 78.3 612.26 Thousand
09 Dec, 2015 80.0 80.6 77.6 78.1 949.12 Thousand
08 Dec, 2015 79.7 82.0 79.4 80.0 1.18 Million
07 Dec, 2015 81.4 81.4 79.5 79.6 996.56 Thousand
04 Dec, 2015 79.8 80.8 78.2 80.0 1.15 Million
03 Dec, 2015 81.8 83.5 80.1 80.8 2.29 Million
02 Dec, 2015 80.9 84.4 80.4 81.7 3.21 Million