GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 78.8 79.8 77.6 77.8 2.26 Million
16 Nov, 2015 76.0 78.9 75.9 78.5 1.77 Million
13 Nov, 2015 77.6 80.6 77.2 77.2 3.31 Million
12 Nov, 2015 75.0 79.1 74.6 77.7 5.13 Million
11 Nov, 2015 73.0 75.8 73.0 74.0 3.56 Million
10 Nov, 2015 70.6 72.6 70.2 71.9 942.37 Thousand
09 Nov, 2015 70.9 71.1 69.6 69.6 729.69 Thousand
06 Nov, 2015 72.5 72.7 70.4 70.8 822.22 Thousand
05 Nov, 2015 72.3 73.4 72.2 72.5 729.16 Thousand
04 Nov, 2015 72.6 72.7 71.8 72.3 630.47 Thousand