GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 72.6 | 73.3 | 70.6 | 71.3 | 315.19 Thousand |
| 12 Jan, 2016 | 73.0 | 74.0 | 70.6 | 71.6 | 666.2 Thousand |
| 11 Jan, 2016 | 76.0 | 76.0 | 72.4 | 73.3 | 819.06 Thousand |
| 08 Jan, 2016 | 76.6 | 77.1 | 76.0 | 76.0 | 379.16 Thousand |
| 07 Jan, 2016 | 76.5 | 77.6 | 74.0 | 76.6 | 1.36 Million |
| 06 Jan, 2016 | 76.6 | 77.1 | 75.8 | 77.0 | 595.91 Thousand |
| 05 Jan, 2016 | 76.5 | 77.1 | 75.8 | 76.3 | 344.56 Thousand |
| 04 Jan, 2016 | 78.1 | 78.1 | 75.7 | 76.8 | 536.97 Thousand |
| 31 Dec, 2015 | 78.4 | 78.5 | 77.5 | 77.6 | 459.6 Thousand |
| 30 Dec, 2015 | 78.2 | 78.8 | 77.4 | 78.1 | 271.57 Thousand |
6492
6494
6496
6482
6485
6486