GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 72.3 74.5 72.3 74.3 536.91 Thousand
17 Feb, 2016 72.7 72.9 72.1 72.1 215.16 Thousand
16 Feb, 2016 72.5 74.2 71.9 72.7 227.28 Thousand
15 Feb, 2016 69.6 71.8 69.6 71.6 202.62 Thousand
03 Feb, 2016 71.6 71.6 70.5 70.5 464.5 Thousand
02 Feb, 2016 72.8 72.8 71.0 71.9 231.89 Thousand
01 Feb, 2016 74.0 74.0 72.5 72.9 314.25 Thousand
30 Jan, 2016 72.8 72.8 72.8 72.8 -
29 Jan, 2016 72.4 72.8 72.0 72.8 195.01 Thousand
28 Jan, 2016 72.0 72.8 72.0 72.4 73.78 Thousand