GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 81.7 | 84.2 | 80.9 | 83.0 | 2.58 Million |
| 03 Mar, 2016 | 80.8 | 82.3 | 80.1 | 80.3 | 1.55 Million |
| 02 Mar, 2016 | 81.8 | 82.8 | 80.1 | 80.1 | 1.05 Million |
| 01 Mar, 2016 | 79.3 | 80.4 | 78.1 | 80.0 | 869.73 Thousand |
| 26 Feb, 2016 | 80.0 | 82.5 | 79.5 | 79.5 | 846.8 Thousand |
| 25 Feb, 2016 | 80.4 | 80.4 | 79.5 | 79.5 | 377.83 Thousand |
| 24 Feb, 2016 | 80.7 | 81.0 | 79.0 | 79.2 | 1.12 Million |
| 23 Feb, 2016 | 80.0 | 81.5 | 79.4 | 80.1 | 1.6 Million |
| 22 Feb, 2016 | 79.0 | 80.8 | 78.1 | 79.3 | 1.37 Million |
| 19 Feb, 2016 | 75.6 | 80.2 | 75.6 | 79.0 | 1.82 Million |
6492
6494
6496
6482
6485
6486