GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 75.5 75.8 72.7 73.7 1.03 Million
31 Mar, 2016 78.5 78.6 75.3 76.1 1.03 Million
30 Mar, 2016 78.5 78.5 76.9 77.9 1.13 Million
29 Mar, 2016 80.5 81.3 77.3 77.5 1.41 Million
28 Mar, 2016 78.5 79.7 78.1 79.7 486.49 Thousand
25 Mar, 2016 78.3 78.4 77.6 78.1 302.79 Thousand
24 Mar, 2016 78.0 78.3 77.0 78.3 348.98 Thousand
23 Mar, 2016 78.5 78.6 77.9 77.9 181.04 Thousand
22 Mar, 2016 78.1 78.8 77.5 78.3 517.67 Thousand
21 Mar, 2016 78.0 78.4 77.2 78.0 457.8 Thousand