GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 78.5 79.8 77.4 77.4 2.24 Million
17 Mar, 2016 78.7 79.4 76.6 77.0 584.79 Thousand
16 Mar, 2016 78.5 79.2 78.2 78.5 293.24 Thousand
15 Mar, 2016 81.0 81.2 77.8 78.2 833.75 Thousand
14 Mar, 2016 80.4 81.2 79.9 80.8 849.1 Thousand
11 Mar, 2016 80.3 80.4 79.2 79.8 539.87 Thousand
10 Mar, 2016 80.1 80.3 79.8 80.0 486.01 Thousand
09 Mar, 2016 80.1 80.4 79.5 79.7 776.31 Thousand
08 Mar, 2016 81.7 81.7 78.8 80.1 1.14 Million
07 Mar, 2016 85.0 85.8 80.0 80.4 3.16 Million