GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 78.2 78.7 77.5 78.0 269.07 Thousand
28 Dec, 2015 79.4 80.0 78.1 78.5 223.55 Thousand
25 Dec, 2015 80.4 80.4 78.5 78.7 419.22 Thousand
24 Dec, 2015 81.1 81.3 79.1 79.9 455.06 Thousand
23 Dec, 2015 81.5 81.7 79.6 80.0 558.73 Thousand
22 Dec, 2015 81.2 83.5 80.2 80.2 1.39 Million
21 Dec, 2015 80.4 82.2 80.3 81.2 961.72 Thousand
18 Dec, 2015 79.3 82.5 79.2 80.0 1.48 Million
17 Dec, 2015 78.3 80.5 78.0 79.4 1.08 Million
16 Dec, 2015 77.5 77.8 77.0 77.1 592.51 Thousand