Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 75.0 75.1 74.4 74.6 134.4 Thousand
06 Nov, 2020 74.6 75.0 74.3 74.3 135.11 Thousand
05 Nov, 2020 74.1 74.6 74.0 74.5 280.79 Thousand
04 Nov, 2020 73.1 73.5 73.0 73.5 146.34 Thousand
03 Nov, 2020 73.0 73.1 72.8 73.1 89.5 Thousand
02 Nov, 2020 72.3 72.7 72.3 72.7 83 Thousand
30 Oct, 2020 72.5 72.6 72.5 72.5 54 Thousand
29 Oct, 2020 72.5 72.5 72.3 72.5 55 Thousand
28 Oct, 2020 72.8 72.8 72.6 72.7 35 Thousand
27 Oct, 2020 72.6 72.8 72.5 72.8 53.26 Thousand