Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 76.0 76.7 75.9 76.1 113.8 Thousand
20 Nov, 2020 77.1 77.1 75.5 76.0 148.6 Thousand
19 Nov, 2020 78.0 78.0 76.6 77.0 103.6 Thousand
18 Nov, 2020 78.5 78.5 77.6 78.0 105.3 Thousand
17 Nov, 2020 78.4 78.5 77.4 77.7 189.35 Thousand
16 Nov, 2020 77.0 78.7 77.0 78.0 256.7 Thousand
13 Nov, 2020 76.9 77.3 76.9 77.1 148.67 Thousand
12 Nov, 2020 76.6 77.7 76.6 76.8 247.2 Thousand
11 Nov, 2020 77.4 77.4 76.0 76.2 301.76 Thousand
10 Nov, 2020 74.6 76.3 74.5 76.3 274.02 Thousand