Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 88.8 | 90.8 | 86.8 | 88.1 | 1.77 Million |
| 04 Dec, 2020 | 90.0 | 91.3 | 85.5 | 87.6 | 2.25 Million |
| 03 Dec, 2020 | 88.8 | 91.6 | 86.8 | 88.4 | 3.08 Million |
| 02 Dec, 2020 | 86.5 | 86.5 | 86.5 | 86.5 | 1.53 Million |
| 01 Dec, 2020 | 78.8 | 78.8 | 78.1 | 78.7 | 139.4 Thousand |
| 30 Nov, 2020 | 79.0 | 79.0 | 78.0 | 78.5 | 251.74 Thousand |
| 27 Nov, 2020 | 76.6 | 77.3 | 76.6 | 77.1 | 95.92 Thousand |
| 26 Nov, 2020 | 76.5 | 76.8 | 76.5 | 76.6 | 30.56 Thousand |
| 25 Nov, 2020 | 75.7 | 77.0 | 75.7 | 76.2 | 116.11 Thousand |
| 24 Nov, 2020 | 76.1 | 76.1 | 75.2 | 75.6 | 124.7 Thousand |
6488
6492
6494
6470
6482
6485