Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 80.4 80.7 80.1 80.2 92.15 Thousand
24 Feb, 2021 80.0 80.8 79.6 79.7 193.82 Thousand
23 Feb, 2021 80.0 80.1 78.8 79.8 115.44 Thousand
22 Feb, 2021 80.0 80.5 79.8 80.3 114.92 Thousand
19 Feb, 2021 80.5 80.5 79.2 79.7 61.96 Thousand
18 Feb, 2021 78.6 80.2 78.6 79.5 138.9 Thousand
17 Feb, 2021 79.1 80.0 78.6 79.0 129.5 Thousand
05 Feb, 2021 79.0 80.0 78.4 78.6 68.26 Thousand
04 Feb, 2021 80.2 80.2 78.5 79.0 47.6 Thousand
03 Feb, 2021 78.3 80.2 78.3 79.0 150.47 Thousand