Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 84.9 85.0 82.1 83.0 849.24 Thousand
11 Mar, 2021 81.0 82.1 81.0 81.6 120.29 Thousand
10 Mar, 2021 80.9 81.0 80.2 81.0 69.2 Thousand
09 Mar, 2021 80.6 80.6 80.0 80.4 58.3 Thousand
08 Mar, 2021 81.0 81.6 80.2 80.2 90.96 Thousand
05 Mar, 2021 80.4 81.2 80.4 80.9 83.54 Thousand
04 Mar, 2021 81.5 82.0 81.2 81.4 122.72 Thousand
03 Mar, 2021 82.2 82.3 80.8 81.5 158.86 Thousand
02 Mar, 2021 80.3 82.0 80.3 81.5 167.85 Thousand
26 Feb, 2021 80.0 80.3 79.7 80.2 55.12 Thousand