Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 81.1 | 81.5 | 80.9 | 81.0 | 158.59 Thousand |
| 12 Apr, 2021 | 82.0 | 82.2 | 80.8 | 81.0 | 281.57 Thousand |
| 09 Apr, 2021 | 82.2 | 82.2 | 81.3 | 81.9 | 245.29 Thousand |
| 08 Apr, 2021 | 82.2 | 82.7 | 81.8 | 82.0 | 218.23 Thousand |
| 07 Apr, 2021 | 84.2 | 84.2 | 81.7 | 82.2 | 758.08 Thousand |
| 06 Apr, 2021 | 86.9 | 86.9 | 85.4 | 85.4 | 191.71 Thousand |
| 01 Apr, 2021 | 87.1 | 87.1 | 86.0 | 86.2 | 159.08 Thousand |
| 31 Mar, 2021 | 85.5 | 86.4 | 85.2 | 86.4 | 226.49 Thousand |
| 30 Mar, 2021 | 85.5 | 85.5 | 84.8 | 85.1 | 141.05 Thousand |
| 29 Mar, 2021 | 84.6 | 85.3 | 84.2 | 84.8 | 257.16 Thousand |
6488
6492
6494
6470
6482
6485