Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 80.9 81.1 80.7 80.9 121.4 Thousand
26 Apr, 2021 81.0 81.4 80.7 81.1 101.4 Thousand
23 Apr, 2021 81.0 81.5 80.8 81.0 146.05 Thousand
22 Apr, 2021 81.6 82.0 81.2 81.5 231.94 Thousand
21 Apr, 2021 81.3 81.8 80.9 81.6 138.35 Thousand
20 Apr, 2021 81.3 81.5 80.8 81.5 130.82 Thousand
19 Apr, 2021 81.3 81.3 80.5 81.0 142.02 Thousand
16 Apr, 2021 81.2 81.4 80.8 81.2 103.02 Thousand
15 Apr, 2021 81.0 81.1 80.5 81.0 72.8 Thousand
14 Apr, 2021 81.0 81.6 79.2 80.2 249.44 Thousand