Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 78.5 79.5 78.5 78.7 209.7 Thousand
18 Jan, 2021 78.2 79.3 78.0 78.7 483.58 Thousand
15 Jan, 2021 80.4 81.3 78.0 79.8 812.16 Thousand
14 Jan, 2021 85.0 85.8 80.0 80.0 2.13 Million
13 Jan, 2021 81.4 84.0 80.8 83.8 549.01 Thousand
12 Jan, 2021 82.3 83.7 80.5 80.5 711.35 Thousand
11 Jan, 2021 83.1 84.2 82.4 82.4 462.8 Thousand
08 Jan, 2021 86.3 87.0 83.0 83.1 784.96 Thousand
07 Jan, 2021 85.4 87.8 84.1 86.3 976.09 Thousand
06 Jan, 2021 90.0 92.0 86.0 86.0 2.47 Million