Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 70.9 71.1 70.7 70.7 12.01 Thousand
15 Sep, 2021 70.7 70.8 70.6 70.8 14.22 Thousand
14 Sep, 2021 70.6 71.9 70.6 70.6 41.15 Thousand
13 Sep, 2021 72.2 72.2 70.6 71.7 71.6 Thousand
10 Sep, 2021 72.3 72.3 71.7 72.0 16.81 Thousand
09 Sep, 2021 70.1 72.6 70.1 72.0 21.06 Thousand
08 Sep, 2021 72.3 72.3 71.0 71.0 27.43 Thousand
07 Sep, 2021 73.3 73.4 70.0 71.0 137.62 Thousand
06 Sep, 2021 73.5 74.0 72.3 73.3 72.17 Thousand
03 Sep, 2021 73.5 74.1 73.0 73.4 77.35 Thousand