Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 73.0 | 73.0 | 72.2 | 72.8 | 27.36 Thousand |
| 01 Sep, 2021 | 72.0 | 72.4 | 71.6 | 72.4 | 30.15 Thousand |
| 31 Aug, 2021 | 71.5 | 71.9 | 71.1 | 71.9 | 23.07 Thousand |
| 30 Aug, 2021 | 71.3 | 72.0 | 71.3 | 71.8 | 22.51 Thousand |
| 27 Aug, 2021 | 71.9 | 71.9 | 71.1 | 71.8 | 55.44 Thousand |
| 26 Aug, 2021 | 72.9 | 72.9 | 71.0 | 71.5 | 41.4 Thousand |
| 25 Aug, 2021 | 71.6 | 71.7 | 70.5 | 71.3 | 78.09 Thousand |
| 24 Aug, 2021 | 72.0 | 73.0 | 70.7 | 71.8 | 199.85 Thousand |
| 23 Aug, 2021 | 77.1 | 78.0 | 77.1 | 77.9 | 306.79 Thousand |
| 20 Aug, 2021 | 76.5 | 77.1 | 75.8 | 77.1 | 85 Thousand |
6488
6492
6494
6470
6482
6485