Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 70.3 | 70.3 | 69.9 | 70.1 | 21.38 Thousand |
| 18 Oct, 2021 | 70.0 | 70.0 | 69.8 | 70.0 | 20.32 Thousand |
| 15 Oct, 2021 | 70.2 | 70.2 | 70.0 | 70.0 | 26.68 Thousand |
| 14 Oct, 2021 | 70.1 | 70.2 | 69.6 | 70.0 | 20.94 Thousand |
| 13 Oct, 2021 | 69.9 | 70.5 | 69.9 | 70.0 | 9231.00 |
| 12 Oct, 2021 | 69.7 | 70.2 | 69.7 | 70.0 | 17.84 Thousand |
| 08 Oct, 2021 | 70.7 | 70.9 | 70.0 | 70.1 | 39.22 Thousand |
| 07 Oct, 2021 | 70.0 | 70.9 | 70.0 | 70.7 | 23.03 Thousand |
| 06 Oct, 2021 | 70.9 | 70.9 | 70.0 | 70.0 | 26.17 Thousand |
| 05 Oct, 2021 | 69.5 | 70.7 | 69.0 | 70.5 | 35.32 Thousand |
6488
6492
6494
6470
6482
6485