Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 75.2 75.4 73.7 73.8 109.71 Thousand
01 Nov, 2021 74.4 75.3 74.2 74.4 191.7 Thousand
29 Oct, 2021 74.3 74.3 73.0 73.5 129.24 Thousand
28 Oct, 2021 74.6 75.0 72.8 73.1 190.14 Thousand
27 Oct, 2021 71.8 74.3 71.8 73.3 339.29 Thousand
26 Oct, 2021 70.9 70.9 70.2 70.3 13.01 Thousand
25 Oct, 2021 70.0 70.9 70.0 70.5 7365.00
22 Oct, 2021 70.3 70.3 70.1 70.1 5162.00
21 Oct, 2021 71.0 71.0 70.5 70.5 10.11 Thousand
20 Oct, 2021 70.9 70.9 70.2 70.4 11.81 Thousand