ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 50.3 51.5 50.3 50.8 122.22 Thousand
31 Mar, 2017 50.2 50.4 50.1 50.1 83.6 Thousand
30 Mar, 2017 49.6 50.7 49.6 50.2 106.2 Thousand
29 Mar, 2017 49.6 49.85 49.45 49.6 206.99 Thousand
28 Mar, 2017 50.5 50.5 49.3 49.5 357.8 Thousand
27 Mar, 2017 51.4 51.6 50.6 50.7 192.14 Thousand
24 Mar, 2017 51.8 51.9 51.3 51.4 122.89 Thousand
23 Mar, 2017 51.4 52.0 51.4 51.7 257.17 Thousand
22 Mar, 2017 51.5 51.6 50.9 51.3 334.25 Thousand
21 Mar, 2017 53.4 53.4 51.6 51.6 607.29 Thousand