ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 43.55 47.85 43.55 47.85 692.56 Thousand
18 Apr, 2017 43.8 43.8 43.4 43.5 123.99 Thousand
17 Apr, 2017 45.2 45.2 42.9 43.3 353.6 Thousand
14 Apr, 2017 47.0 47.05 45.15 45.2 215.3 Thousand
13 Apr, 2017 47.0 47.5 47.0 47.05 136.61 Thousand
12 Apr, 2017 48.5 48.5 47.0 47.0 279.44 Thousand
11 Apr, 2017 49.35 49.55 48.45 48.5 290.52 Thousand
10 Apr, 2017 49.8 49.85 49.0 49.7 201 Thousand
07 Apr, 2017 50.6 50.6 49.7 49.85 364.45 Thousand
06 Apr, 2017 50.8 51.1 50.8 51.0 153.44 Thousand