ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 45.35 45.8 45.0 45.35 73.51 Thousand
03 May, 2017 46.3 46.6 45.3 45.35 69.22 Thousand
02 May, 2017 46.15 46.6 46.0 46.05 85.51 Thousand
28 Apr, 2017 46.6 46.8 46.05 46.05 66.3 Thousand
27 Apr, 2017 47.5 47.5 46.35 46.35 97.18 Thousand
26 Apr, 2017 46.0 48.05 46.0 47.0 150.2 Thousand
25 Apr, 2017 46.0 46.05 45.85 45.85 69.41 Thousand
24 Apr, 2017 46.3 46.3 45.6 45.65 105.97 Thousand
21 Apr, 2017 46.25 46.65 46.0 46.0 175.01 Thousand
20 Apr, 2017 48.1 48.9 45.55 46.05 694.37 Thousand