ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 44.05 44.05 42.25 42.65 258.89 Thousand
11 Aug, 2017 44.6 44.6 43.95 44.3 184.61 Thousand
10 Aug, 2017 45.05 45.7 44.6 44.6 268.19 Thousand
09 Aug, 2017 45.55 45.6 44.65 45.05 184.35 Thousand
08 Aug, 2017 44.55 46.5 44.55 45.55 541.67 Thousand
07 Aug, 2017 44.1 44.85 43.8 44.55 207.3 Thousand
04 Aug, 2017 44.5 45.1 44.0 44.2 317.6 Thousand
03 Aug, 2017 45.5 45.5 44.55 44.55 238.6 Thousand
02 Aug, 2017 45.6 45.9 45.5 45.9 118.59 Thousand
01 Aug, 2017 46.6 46.7 45.4 46.0 164.34 Thousand