ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 40.05 40.3 39.9 39.95 64.95 Thousand
08 Sep, 2017 40.9 40.95 39.7 40.3 174.85 Thousand
07 Sep, 2017 39.1 40.8 39.1 39.6 109.13 Thousand
06 Sep, 2017 39.75 39.75 39.05 39.15 60.33 Thousand
05 Sep, 2017 39.55 39.95 39.4 39.75 70.69 Thousand
04 Sep, 2017 40.2 40.3 39.5 39.5 170.19 Thousand
01 Sep, 2017 40.1 40.4 40.0 40.3 58.68 Thousand
31 Aug, 2017 40.15 40.35 40.0 40.1 96.25 Thousand
30 Aug, 2017 40.15 40.45 40.1 40.1 72.68 Thousand
29 Aug, 2017 40.3 40.35 40.0 40.05 82.79 Thousand