ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 47.9 47.9 45.7 46.4 194.38 Thousand
28 Jul, 2017 47.2 47.2 45.8 45.95 279.33 Thousand
27 Jul, 2017 47.8 47.8 46.8 47.0 149.24 Thousand
26 Jul, 2017 46.0 48.6 45.8 47.15 525.63 Thousand
25 Jul, 2017 46.8 47.2 45.55 45.95 491.42 Thousand
24 Jul, 2017 49.4 49.4 46.8 46.8 568.95 Thousand
21 Jul, 2017 49.1 49.4 48.45 49.0 421.74 Thousand
20 Jul, 2017 49.6 50.8 48.0 48.6 861.33 Thousand
19 Jul, 2017 48.5 51.0 47.6 50.0 2.82 Million
18 Jul, 2017 42.75 46.4 42.4 46.4 738.06 Thousand