Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.0 42.0 41.8 41.8 6072.00
18 Jul, 2023 42.0 42.7 41.9 41.9 15.18 Thousand
17 Jul, 2023 42.0 42.7 41.8 42.3 18.21 Thousand
14 Jul, 2023 43.3 43.3 43.0 43.0 3036.00
13 Jul, 2023 42.85 43.3 42.0 43.3 59.2 Thousand
12 Jul, 2023 43.5 43.8 42.1 42.85 24.28 Thousand
11 Jul, 2023 42.8 43.0 42.8 42.9 13.66 Thousand
10 Jul, 2023 43.5 43.5 42.7 43.35 45.54 Thousand
07 Jul, 2023 45.6 45.6 42.95 44.05 51.61 Thousand
06 Jul, 2023 45.8 45.8 43.65 44.8 10.62 Thousand