Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.0 42.6 42.0 42.4 42.5 Thousand
16 Aug, 2023 41.4 42.0 41.4 42.0 31.87 Thousand
15 Aug, 2023 41.25 42.4 41.05 42.25 13.66 Thousand
14 Aug, 2023 40.15 41.25 40.15 41.25 7590.00
11 Aug, 2023 40.4 41.0 40.15 41.0 37.95 Thousand
10 Aug, 2023 41.85 41.85 41.85 41.85 1518.00
09 Aug, 2023 41.25 41.65 41.25 41.65 9108.00
08 Aug, 2023 40.15 41.25 40.15 41.25 3036.00
07 Aug, 2023 40.5 41.3 40.5 41.3 3036.00
04 Aug, 2023 41.6 41.7 40.35 41.7 9108.00