Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 41.7 41.7 41.7 41.7 -
01 Aug, 2023 41.7 41.7 41.7 41.7 1518.00
31 Jul, 2023 41.1 41.1 40.5 40.5 22.77 Thousand
28 Jul, 2023 40.9 42.1 40.9 42.1 3036.00
27 Jul, 2023 42.4 42.4 42.4 42.4 1518.00
26 Jul, 2023 41.65 41.65 41.0 41.0 30.36 Thousand
25 Jul, 2023 41.7 41.7 41.7 41.7 -
24 Jul, 2023 41.75 41.8 41.7 41.7 7590.00
21 Jul, 2023 42.0 42.0 41.8 41.8 37.95 Thousand
20 Jul, 2023 41.85 41.85 41.8 41.8 7590.00