Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.0 42.1 41.8 42.1 4554.00
30 Aug, 2023 41.8 42.6 41.5 42.6 15.18 Thousand
29 Aug, 2023 42.0 42.35 42.0 42.35 3036.00
28 Aug, 2023 42.0 42.0 42.0 42.0 -
25 Aug, 2023 42.0 42.0 42.0 42.0 6072.00
24 Aug, 2023 42.0 42.0 42.0 42.0 1518.00
23 Aug, 2023 41.5 42.05 41.5 42.05 3036.00
22 Aug, 2023 40.55 42.15 40.55 42.15 6072.00
21 Aug, 2023 42.0 42.3 42.0 42.3 3036.00
18 Aug, 2023 42.3 42.4 41.9 42.4 7590.00