Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 44.0 44.0 42.15 42.15 6072.00
16 Jun, 2023 42.0 42.2 42.0 42.0 13.66 Thousand
15 Jun, 2023 41.85 41.85 41.85 41.85 4554.00
14 Jun, 2023 42.1 42.1 42.0 42.0 9108.00
13 Jun, 2023 42.7 42.7 42.1 42.1 3036.00
12 Jun, 2023 43.0 43.0 41.5 42.1 10.62 Thousand
09 Jun, 2023 43.2 43.4 43.05 43.05 12.14 Thousand
08 Jun, 2023 43.15 43.75 43.15 43.3 16.69 Thousand
07 Jun, 2023 43.05 43.85 43.05 43.65 27.32 Thousand
06 Jun, 2023 44.0 44.0 44.0 44.0 6072.00