U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 69.2 69.8 68.6 69.0 1.5 Million
12 Jun, 2023 69.6 69.8 68.6 68.8 2.2 Million
09 Jun, 2023 68.0 70.2 67.7 68.4 1.83 Million
08 Jun, 2023 69.1 69.4 66.8 67.3 1.27 Million
07 Jun, 2023 69.2 69.9 68.6 68.7 1.45 Million
06 Jun, 2023 70.9 71.3 68.2 68.6 3.74 Million
05 Jun, 2023 69.6 70.5 69.3 70.5 5.97 Million
02 Jun, 2023 68.9 69.1 67.5 68.6 6 Million
01 Jun, 2023 64.0 68.6 63.8 68.6 4.81 Million
31 May, 2023 64.9 65.4 64.0 64.0 1.07 Million