U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 54.4 | 54.4 | 53.4 | 53.4 | 2000.00 |
| 05 Jun, 2025 | 52.5 | 52.5 | 52.3 | 52.4 | 1002.00 |
| 04 Jun, 2025 | 51.9 | 52.3 | 51.9 | 52.3 | 3001.00 |
| 03 Jun, 2025 | 52.1 | 52.1 | 51.7 | 51.7 | 22.35 Thousand |
| 02 Jun, 2025 | 53.4 | 53.4 | 51.9 | 52.0 | 11.06 Thousand |
| 29 May, 2025 | 53.3 | 53.7 | 52.8 | 52.9 | 99.73 Thousand |
| 28 May, 2025 | 53.6 | 54.1 | 52.9 | 53.1 | 148.03 Thousand |
| 27 May, 2025 | 54.1 | 54.1 | 53.0 | 53.1 | 141.91 Thousand |
| 26 May, 2025 | 54.8 | 54.9 | 53.8 | 54.1 | 108.27 Thousand |
| 23 May, 2025 | 53.3 | 54.8 | 53.3 | 54.5 | 285.5 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR