U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 84.4 86.4 82.2 83.1 9.58 Million
12 Jul, 2023 81.6 84.5 81.1 84.5 8.82 Million
11 Jul, 2023 81.6 82.4 80.7 80.9 2.7 Million
10 Jul, 2023 84.3 84.5 81.2 81.2 4.22 Million
07 Jul, 2023 85.0 86.5 82.2 82.2 5.76 Million
06 Jul, 2023 87.1 90.3 85.5 85.8 6.38 Million
05 Jul, 2023 91.4 91.9 87.3 87.7 6.64 Million
04 Jul, 2023 88.0 94.3 86.5 90.7 16.94 Million
03 Jul, 2023 81.0 88.3 79.7 88.3 15.24 Million
30 Jun, 2023 79.8 83.8 78.5 80.3 15.42 Million