U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 76.7 78.7 76.7 76.8 1.26 Million
26 Jul, 2023 78.1 78.6 75.4 76.1 1.67 Million
25 Jul, 2023 78.8 79.4 77.5 78.4 1.77 Million
24 Jul, 2023 82.6 82.6 77.2 78.3 2.94 Million
21 Jul, 2023 81.7 83.5 80.4 81.9 1.74 Million
20 Jul, 2023 83.3 85.4 82.8 82.8 1.75 Million
19 Jul, 2023 88.2 89.1 82.0 83.5 4.24 Million
18 Jul, 2023 90.3 92.5 85.3 88.6 12.56 Million
17 Jul, 2023 84.2 91.7 84.2 88.8 11.3 Million
14 Jul, 2023 83.3 84.2 82.4 83.8 3.1 Million