U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.7 82.8 75.6 78.1 24.49 Million
28 Jun, 2023 74.9 78.7 74.7 78.7 6.76 Million
27 Jun, 2023 67.5 73.6 66.6 71.6 8.11 Million
26 Jun, 2023 69.5 69.5 67.1 67.1 985 Thousand
21 Jun, 2023 69.9 70.9 69.5 69.5 1.11 Million
20 Jun, 2023 69.9 70.6 68.1 69.9 1.39 Million
19 Jun, 2023 71.1 71.2 69.6 70.0 1.2 Million
16 Jun, 2023 71.0 71.5 69.9 70.5 2.36 Million
15 Jun, 2023 69.2 71.9 69.0 70.4 5.18 Million
14 Jun, 2023 69.6 69.8 68.4 68.7 1.24 Million