U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 64.3 65.0 63.1 64.8 1.58 Million
29 May, 2023 64.2 65.8 64.1 64.6 4.23 Million
26 May, 2023 62.8 64.1 62.5 63.7 1.84 Million
25 May, 2023 63.3 63.9 62.0 62.4 1 Million
24 May, 2023 63.0 63.9 62.5 63.3 1.21 Million
23 May, 2023 62.5 64.2 62.5 63.1 3.09 Million
22 May, 2023 59.5 62.0 59.5 61.7 1.01 Million
19 May, 2023 60.6 60.8 59.3 59.5 622 Thousand
18 May, 2023 61.1 61.6 60.1 60.2 1.03 Million
17 May, 2023 60.3 62.2 60.2 61.1 1.93 Million