U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 59.0 60.4 58.8 60.4 1.6 Million
15 May, 2023 59.5 59.8 58.2 58.6 364 Thousand
12 May, 2023 58.2 60.1 58.2 59.5 516 Thousand
11 May, 2023 62.5 63.0 59.0 59.3 1.4 Million
10 May, 2023 62.8 63.2 62.1 62.2 548 Thousand
09 May, 2023 63.5 64.1 62.1 63.2 1.01 Million
08 May, 2023 65.6 65.7 63.5 63.5 944 Thousand
05 May, 2023 65.7 66.8 64.9 65.1 1.15 Million
04 May, 2023 65.5 66.6 64.5 65.7 1.55 Million
03 May, 2023 65.6 66.0 64.0 65.3 1.53 Million