U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 73.9 74.0 68.8 70.0 2.69 Million
09 Aug, 2023 77.6 78.0 73.3 74.0 2.68 Million
08 Aug, 2023 77.7 79.6 77.2 78.5 3.68 Million
07 Aug, 2023 74.9 77.3 73.1 76.6 1.13 Million
04 Aug, 2023 75.5 75.9 73.9 74.2 1.21 Million
03 Aug, 2023 74.1 74.1 74.1 74.1 -
02 Aug, 2023 78.5 79.3 73.3 74.1 2.2 Million
01 Aug, 2023 77.8 80.3 76.6 76.9 2.03 Million
31 Jul, 2023 76.7 79.9 76.0 77.0 2.62 Million
28 Jul, 2023 77.0 77.3 75.1 75.7 1.2 Million